Marknadspriser live
01:46:16SverigeMarknaderna är stängda över helgen. Priserna visar fredagens stängning; krypto handlas dygnet runt.
Guld per gram i Sverige
1 256,17 SEK
amerikansk dollar
10,0502 SEK
Bitcoin
640 985,63 SEK
−6,55%
Guld
3 887,60 USD
Bitcoin / USD
63 778,29 USD
−6,55%
amerikansk dollar
10,0502 SEK
Bitcoin
640 985,63 SEK
−6,55%
Guld
3 887,60 USD
Bitcoin / USD
63 778,29 USD
−6,55%
Dagens vinnare
Dagens förlorare
Guld per gram per land (24K)
| # | Namn | Pris | Daglig förändring% | 7d | Börsvärde | Volym (24h) | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|
| 1 | GuldXAU/USD | 3 887,60 USD | – | – | – | – | ||
| 2 | SilverXAG/USD | 48,65 USD | – | – | – | – | ||
| 3 | PlatinaXPT/USD | 1 492,20 USD | – | – | – | – | ||
| 4 | PalladiumXPD/USD | 1 000,00 USD | – | – | – | – | ||
| 5 |  euro / amerikansk dollarEUR/USD |
1,1052 USD | −0,26% | −1,01% | – | – | ||
| 6 |  brittiskt pund / amerikansk dollarGBP/USD |
1,3227 USD | −0,22% | −1,18% | – | – | ||
| 7 |  amerikansk dollar / japansk yenUSD/JPY |
160,00 JPY | +0,19% | +1,06% | – | – | ||
| 8 |  amerikansk dollar / turkisk liraUSD/TRY |
50,368 TRY | +0,22% | +0,43% | – | – | ||
| 9 | euro / turkisk liraEUR/TRY |
55,6667 TRY | −0,04% | −0,59% | – | – | ||
| 10 |  amerikansk dollar / indisk rupieUSD/INR |
94,2431 INR | +0,21% | +0,34% | – | – | ||
| 11 |  amerikansk dollar / schweizisk francUSD/CHF |
0,8384 CHF | +0,63% | +2,38% | – | – | ||
| 12 | BitcoinBTC/USD |
63 778,29 USD | −6,55% | −15,69% | $1,28 T | $44,88 B | ||
| 13 |  EthereumETH/USD |
1 755,15 USD | −9,00% | −21,39% | $214,51 B | $18,26 B | ||
| 14 |  Tether USDtUSDT/USD |
0,99968 USD | +0,08% | +0,11% | $175,34 B | $82,17 B | – | |
| 15 |  BNBBNB/USD |
580,51 USD | −7,88% | −16,46% | $76,34 B | $1,71 B | – | |
| 16 |  USDCUSDC/USD |
0,999794 USD | −0,00% | +0,00% | $69,09 B | $16,05 B | – | |
| 17 |  XRPXRP/USD |
0,930372 USD | −7,95% | −19,82% | $59,09 B | $4,05 B | – | |
| 18 |  SolanaSOL/USD |
70,001 USD | −10,24% | −21,62% | $41,41 B | $4,78 B | – | |
| 19 |  TRONTRX/USD |
0,307181 USD | −1,52% | −3,96% | $29,19 B | $542,09 M | – | |
| 20 |  HyperliquidHYPE/USD |
64,6042 USD | −9,99% | −16,66% | $16,33 B | $1,64 B | – | |
| 21 |  ZcashZEC/USD |
866,02 USD | −7,27% | −30,77% | $14,69 B | $1,01 B | – | |
| 22 |  DogecoinDOGE/USD |
0,057404 USD | −11,08% | −19,50% | $9,00 B | $1,12 B | – | |
| 23 |  MoneroXMR/USD |
470,45 USD | −10,93% | −21,58% | $8,86 B | $150,74 M | – | |
| 24 |  UNUS SED LEOLEO/USD |
9,0683 USD | −2,08% | −2,59% | $8,34 B | $756,12 K | – | |
| 25 |  ChainlinkLINK/USD |
8,8763 USD | −9,82% | −17,69% | $6,64 B | $419,67 M | – | |
| 26 |  CardanoADA/USD |
0,147965 USD | −11,99% | −18,14% | $5,45 B | $478,96 M | – | |
| 27 |  Ethena USDeUSDE/USD |
0,999776 USD | +0,02% | +0,10% | $4,91 B | $36,87 M | – | |
| 28 |  StellarXLM/USD |
0,135848 USD | −6,97% | −10,02% | $4,81 B | $287,04 M | – | |
| 29 |  DaiDAI/USD |
0,999217 USD | −0,03% | +0,00% | $4,45 B | $22,98 M | – | |
| 30 |  Bitcoin CashBCH/USD |
201,54 USD | −9,03% | −18,86% | $4,05 B | $179,83 M | – | |
| 31 |  NEAR ProtocolNEAR/USD |
3,0563 USD | −11,49% | −17,37% | $4,01 B | $847,65 M | – | |
| 32 |  LitecoinLTC/USD |
44,0146 USD | −10,93% | −15,35% | $3,43 B | $327,95 M | – | |
| 33 |  AvalancheAVAX/USD |
7,0631 USD | −14,21% | −13,78% | $3,15 B | $400,44 M | – | |
| 34 |  CantonCC/USD |
0,077173 USD | −9,35% | −17,22% | $3,09 B | $33,74 M | – | |
| 35 |  World Liberty Financial USDUSD1/USD |
0,99853 USD | +0,04% | +0,11% | $3,07 B | $1,32 B | – | |
| 36 |  UniswapUNI/USD |
4,8148 USD | −16,22% | −32,53% | $3,00 B | $695,57 M | – | |
| 37 |  Gram (prev. Toncoin)GRAM/USD |
1,0358 USD | −4,82% | −3,14% | $2,96 B | $94,18 M | – | |
| 38 |  SuiSUI/USD |
0,700964 USD | −11,88% | −17,69% | $2,90 B | $515,66 M | – | |
| 39 |  Tether GoldXAUT/USD |
3 813,12 USD | −1,54% | −5,99% | $2,86 B | $317,29 M | – | |
| 40 |  Ripple USDRLUSD/USD |
1,00 USD | +0,00% | +0,01% | $2,80 B | $475,38 M | – | |
| 41 |  Global DollarUSDG/USD |
1,0001 USD | +0,01% | +0,03% | $2,65 B | $451,85 M | – | |
| 42 | KopparCOPPER | 6,22 USD | – | – | – | – |
Tryck på stjärnan bredvid ett namn för att lägga till det här.
Omvandlare
Guldpriser i svensk krona
Följ guld, valutor, krypto och råvaror på ett ställe, med priser i varje lands lokala valuta.