Krypto

Livepriser för Krypto med daglig förändring, uppdateras under hela dagen.

Live

	#	Namn	Pris	Daglig förändring%	7d	Börsvärde	Volym (24h)	Senaste 7 dagarna
☆	1	BitcoinBTC/USD	63 738,66 USD	−6,48%	−15,73%	$1,28 T	$44,68 B
☆	2	EthereumETH/USD	1 751,80 USD	−9,07%	−21,54%	$214,10 B	$18,24 B
☆	3	Tether USDtUSDT/USD	0,9995 USD	+0,06%	+0,09%	$175,31 B	$81,85 B	–
☆	4	BNBBNB/USD	578,06 USD	−8,21%	−16,82%	$76,02 B	$1,71 B	–
☆	5	USDCUSDC/USD	0,999765 USD	+0,01%	+0,00%	$69,09 B	$16,10 B	–
☆	6	XRPXRP/USD	0,924766 USD	−8,31%	−20,27%	$58,74 B	$4,03 B	–
☆	7	SolanaSOL/USD	69,8211 USD	−10,40%	−21,84%	$41,30 B	$4,77 B	–
☆	8	TRONTRX/USD	0,30706 USD	−1,56%	−3,99%	$29,18 B	$540,99 M	–
☆	9	HyperliquidHYPE/USD	64,3027 USD	−10,28%	−17,04%	$16,25 B	$1,64 B	–
☆	10	ZcashZEC/USD	859,58 USD	−7,79%	−31,27%	$14,58 B	$1,00 B	–
☆	11	DogecoinDOGE/USD	0,057265 USD	−11,18%	−19,71%	$8,98 B	$1,12 B	–
☆	12	MoneroXMR/USD	468,62 USD	−11,18%	−21,92%	$8,82 B	$150,09 M	–
☆	13	UNUS SED LEOLEO/USD	9,0752 USD	−2,01%	−2,51%	$8,35 B	$752,28 K	–
☆	14	ChainlinkLINK/USD	8,8412 USD	−10,08%	−18,02%	$6,61 B	$418,17 M	–
☆	15	CardanoADA/USD	0,147377 USD	−12,27%	−18,47%	$5,43 B	$477,32 M	–
☆	16	Ethena USDeUSDE/USD	0,999798 USD	+0,02%	+0,10%	$4,91 B	$37,11 M	–
☆	17	StellarXLM/USD	0,135029 USD	−7,38%	−10,54%	$4,78 B	$285,66 M	–
☆	18	DaiDAI/USD	0,999875 USD	+0,03%	+0,03%	$4,45 B	$22,95 M	–
☆	19	Bitcoin CashBCH/USD	200,85 USD	−9,23%	−19,09%	$4,04 B	$179,09 M	–
☆	20	NEAR ProtocolNEAR/USD	3,0362 USD	−11,91%	−17,80%	$3,98 B	$845,38 M	–
☆	21	LitecoinLTC/USD	43,9406 USD	−10,96%	−15,47%	$3,42 B	$324,87 M	–
☆	22	AvalancheAVAX/USD	7,0439 USD	−14,41%	−14,01%	$3,14 B	$399,47 M	–
☆	23	CantonCC/USD	0,076836 USD	−9,72%	−17,61%	$3,08 B	$33,70 M	–
☆	24	World Liberty Financial USDUSD1/USD	0,998481 USD	+0,04%	+0,11%	$3,07 B	$1,31 B	–
☆	25	UniswapUNI/USD	4,7986 USD	−16,33%	−32,79%	$2,99 B	$695,26 M	–
☆	26	Gram (prev. Toncoin)GRAM/USD	1,0332 USD	−4,96%	−3,54%	$2,95 B	$93,98 M	–
☆	27	SuiSUI/USD	0,69833 USD	−12,03%	−18,00%	$2,89 B	$513,90 M	–
☆	28	Tether GoldXAUT/USD	3 810,91 USD	−1,61%	−6,05%	$2,86 B	$316,03 M	–
☆	29	Ripple USDRLUSD/USD	0,99997 USD	+0,00%	+0,01%	$2,80 B	$475,25 M	–
☆	30	Global DollarUSDG/USD	0,99995 USD	−0,02%	+0,02%	$2,65 B	$451,77 M	–
☆	31	PayPal USDPYUSD/USD	0,99966 USD	+0,01%	−0,01%	$2,64 B	$62,21 M	–
☆	32	HederaHBAR/USD	0,05645 USD	−7,77%	−15,48%	$2,50 B	$92,95 M	–
☆	33	Shiba InuSHIB/USD	0,000004 USD	−10,36%	−14,88%	$2,25 B	$78,05 M	–
☆	34	CronosCRO/USD	0,043311 USD	−7,12%	−11,10%	$2,20 B	$9,53 M	–
☆	35	BittensorTAO/USD	183,68 USD	−14,57%	−17,33%	$2,15 B	$220,61 M	–
☆	36	MemeCoreM/USD	0,80592 USD	−1,18%	−2,30%	$1,85 B	$2,12 M	–
☆	37	OKBOKB/USD	84,4094 USD	−10,12%	−17,12%	$1,77 B	$39,74 M	–
☆	38	QuantQNT/USD	142,62 USD	−10,32%	−26,99%	$1,72 B	$103,78 M	–
☆	39	PAX GoldPAXG/USD	3 810,76 USD	−1,69%	−6,09%	$1,71 B	$123,15 M	–
☆	40	United StablesU/USD	0,999489 USD	+0,01%	+0,04%	$1,63 B	$220,64 M	–
☆	41	PepePEPE/USD	0,000004 USD	−12,37%	−19,57%	$1,60 B	$503,52 M	–
☆	42	EthenaENA/USD	0,114374 USD	−14,53%	−27,38%	$1,54 B	$455,63 M	–
☆	43	AaveAAVE/USD	99,4185 USD	−11,02%	−24,14%	$1,54 B	$267,97 M	–
☆	44	USDDUSDD/USD	0,998891 USD	−0,04%	+0,17%	$1,47 B	$7,93 M	–
☆	45	World Liberty FinancialWLFI/USD	0,046299 USD	−1,64%	+0,07%	$1,47 B	$61,20 M	–
☆	46	OndoONDO/USD	0,296715 USD	−12,19%	−18,14%	$1,44 B	$175,81 M	–
☆	47	AsterASTER/USD	0,488229 USD	−24,04%	−28,34%	$1,35 B	$221,97 M	–
☆	48	Pump.funPUMP/USD	0,002882 USD	−16,38%	−21,81%	$1,32 B	$156,62 M	–
☆	49	MantleMNT/USD	0,368939 USD	−8,13%	−18,63%	$1,22 B	$37,76 M	–
☆	50	SkySKY/USD	0,051751 USD	−9,04%	−19,24%	$1,21 B	$19,75 M	–
☆	51	Internet ComputerICP/USD	2,1562 USD	−12,93%	−11,07%	$1,21 B	$76,24 M	–
☆	52	PolkadotDOT/USD	0,702386 USD	−13,81%	−21,54%	$1,20 B	$120,04 M	–
☆	53	JUSTJST/USD	0,142109 USD	−1,72%	−1,16%	$1,14 B	$41,18 M	–
☆	54	Bitget TokenBGB/USD	1,599 USD	−2,19%	−8,03%	$1,12 B	$19,41 M	–
☆	55	MorphoMORPHO/USD	1,7345 USD	−10,47%	−17,16%	$982,71 M	$20,34 M	–
☆	56	WorldcoinWLD/USD	0,254976 USD	−13,27%	−23,21%	$965,17 M	$287,42 M	–
☆	57	Ethereum ClassicETC/USD	5,7841 USD	−10,12%	−16,05%	$919,83 M	$45,11 M	–
☆	58	ArbitrumARB/USD	0,127488 USD	−11,47%	−24,07%	$878,66 M	$139,44 M	–
☆	59	KuCoin TokenKCS/USD	6,0949 USD	−6,01%	−14,28%	$851,18 M	$4,68 M	–
☆	60	Venice TokenVVV/USD	17,2059 USD	−9,41%	−16,23%	$847,31 M	$42,14 M	–
☆	61	Polygon (prev. MATIC)POL/USD	0,078425 USD	−7,12%	−13,19%	$835,25 M	$96,80 M	–
☆	62	JupiterJUP/USD	0,249501 USD	−5,72%	+3,37%	$828,19 M	$51,01 M	–
☆	63	GateTokenGT/USD	7,7481 USD	−11,75%	−19,50%	$811,31 M	$7,28 M	–
☆	64	MidnightNIGHT/USD	0,046811 USD	+0,52%	+16,56%	$777,42 M	$108,06 M	–
☆	65	RenderRENDER/USD	1,3484 USD	−11,71%	−12,88%	$750,37 M	$45,16 M	–
☆	66	KaspaKAS/USD	0,026152 USD	−6,97%	−11,97%	$727,30 M	$16,65 M	–
☆	67	PiPI/USD	0,062303 USD	−9,77%	−15,61%	$709,81 M	$7,58 M	–
☆	68	LighterLIT/USD	2,8347 USD	−13,00%	−13,52%	$708,67 M	$95,82 M	–
☆	69	AlgorandALGO/USD	0,077409 USD	−9,01%	−18,62%	$702,86 M	$68,15 M	–
☆	70	CosmosATOM/USD	1,2567 USD	−7,94%	−8,06%	$679,14 M	$33,99 M	–
☆	71	InjectiveINJ/USD	6,7764 USD	−16,28%	−17,46%	$677,44 M	$188,75 M	–
☆	72	XDC NetworkXDC/USD	0,027715 USD	−3,64%	−10,24%	$595,51 M	$12,28 M	–
☆	73	LayerZeroZRO/USD	1,3986 USD	−11,19%	−14,33%	$567,64 M	$110,03 M	–
☆	74	PieversePIEVERSE/USD	1,812 USD	+10,82%	+28,61%	$544,22 M	$73,62 M	–
☆	75	PancakeSwapCAKE/USD	1,5614 USD	−8,20%	−17,86%	$537,53 M	$40,14 M	–
☆	76	FilecoinFIL/USD	0,609324 USD	−13,31%	−22,17%	$515,79 M	$149,29 M	–
☆	77	StacksSTX/USD	0,262086 USD	−7,79%	−22,97%	$493,40 M	$16,75 M	–
☆	78	TrueUSDTUSD/USD	0,996646 USD	−0,21%	−0,13%	$492,86 M	$49,25 M	–
☆	79	ether.fiETHFI/USD	0,493039 USD	−11,84%	−17,30%	$475,96 M	$52,60 M	–
☆	80	DashDASH/USD	35,5151 USD	−13,38%	−24,54%	$457,97 M	$61,26 M	–
☆	81	AeroAERO/USD	0,42747 USD	−8,84%	−30,88%	$455,26 M	$54,06 M	–
☆	82	EURCEURC/USD	1,1008 USD	−0,07%	−1,14%	$445,52 M	$87,96 M	–
☆	83	StableSTABLE/USD	0,024456 USD	−5,65%	−4,43%	$440,20 M	$7,74 M	–
☆	84	Pyth NetworkPYTH/USD	0,05437 USD	−15,32%	−15,28%	$428,16 M	$29,80 M	–
☆	85	NexoNEXO/USD	0,655718 USD	−6,83%	−10,76%	$423,69 M	$10,05 M	–
☆	86	FlareFLR/USD	0,004696 USD	−6,27%	−17,93%	$412,48 M	$5,59 M	–
☆	87	AptosAPT/USD	0,449299 USD	−15,77%	−24,95%	$399,43 M	$60,19 M	–
☆	88	VeChainVET/USD	0,004573 USD	−9,65%	−13,12%	$393,17 M	$12,97 M	–
☆	89	KiteKITE/USD	0,129328 USD	+0,25%	+21,27%	$372,09 M	$20,21 M	–
☆	90	RaydiumRAY/USD	1,3495 USD	−8,75%	−25,03%	$364,32 M	$36,75 M	–
☆	91	CelestiaTIA/USD	0,342984 USD	−9,12%	−21,73%	$340,12 M	$65,38 M	–
☆	92	Falcon FinanceFF/USD	0,09147 USD	+2,76%	+7,58%	$324,36 M	$11,93 M	–
☆	93	Curve DAO TokenCRV/USD	0,202445 USD	−11,92%	−23,90%	$320,95 M	$45,31 M	–
☆	94	Artificial Superintelligence AllianceFET/USD	0,127364 USD	−13,46%	−11,49%	$309,39 M	$160,02 M	–
☆	95	Pudgy PenguinsPENGU/USD	0,004841 USD	−20,37%	−23,99%	$304,33 M	$156,52 M	–
☆	96	BitTorrent [New]BTT/USD	0,00 USD	−4,67%	−13,93%	$295,45 M	$18,63 M	–
☆	97	SeiSEI/USD	0,037679 USD	−11,62%	−16,94%	$294,63 M	$42,08 M	–
☆	98	Bitcoin SVBSV/USD	14,4167 USD	−5,59%	−13,67%	$289,94 M	$14,01 M	–
☆	99	Virtuals ProtocolVIRTUAL/USD	0,433063 USD	−15,13%	−23,31%	$285,41 M	$71,76 M	–
☆	100	Sun [New]SUN/USD	0,014715 USD	−1,95%	−4,74%	$282,75 M	$10,15 M	–

Kryptodata från CoinMarketCap